Martin Marietta Materials Inc (MLM)
USD 615.87
(1.06%)
USD 615.87
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 19.75 | 19.88 | 19.75 | 19.75 | 2900.00 |
| 09 Sep, 1994 | 20.0 | 20.0 | 19.88 | 19.88 | 1700.00 |
| 08 Sep, 1994 | 20.13 | 20.25 | 20.0 | 20.0 | 10.9 Thousand |
| 07 Sep, 1994 | 20.25 | 20.25 | 19.88 | 20.0 | 17.3 Thousand |
| 06 Sep, 1994 | 20.0 | 20.25 | 20.0 | 20.25 | 9100.00 |
| 02 Sep, 1994 | 19.88 | 19.88 | 19.75 | 19.88 | 44.3 Thousand |
| 01 Sep, 1994 | 19.75 | 19.75 | 19.63 | 19.75 | 34.6 Thousand |
| 31 Aug, 1994 | 20.0 | 20.0 | 19.5 | 19.5 | 18.7 Thousand |
| 30 Aug, 1994 | 20.0 | 20.0 | 19.75 | 19.88 | 4100.00 |
| 29 Aug, 1994 | 19.5 | 20.0 | 19.5 | 20.0 | 12.7 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI