Martin Marietta Materials Inc (MLM)

USD 609.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 20.25 20.25 19.88 20.0 92 Thousand
23 May, 1994 20.0 20.25 20.0 20.13 12.6 Thousand
20 May, 1994 18.88 20.0 18.88 19.88 58.4 Thousand
19 May, 1994 19.5 19.63 18.0 19.0 772.4 Thousand
18 May, 1994 19.88 19.88 19.5 19.75 40.9 Thousand
17 May, 1994 20.13 20.13 19.88 19.88 18.3 Thousand
16 May, 1994 20.75 20.75 20.0 20.13 13.8 Thousand
13 May, 1994 21.25 21.25 20.88 20.88 68.7 Thousand
12 May, 1994 21.5 21.5 21.25 21.25 18.4 Thousand
11 May, 1994 21.88 21.88 21.38 21.38 24.2 Thousand