Martin Marietta Materials Inc (MLM)

USD 609.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 22.0 22.5 22.0 22.5 22.6 Thousand
21 Jun, 1994 22.0 22.0 21.5 21.75 30.2 Thousand
20 Jun, 1994 22.0 22.0 21.75 22.0 14.4 Thousand
17 Jun, 1994 22.0 22.25 21.88 22.25 25.4 Thousand
16 Jun, 1994 21.75 21.75 21.63 21.75 11.6 Thousand
15 Jun, 1994 21.25 21.63 21.25 21.63 63.1 Thousand
14 Jun, 1994 21.0 21.0 20.25 20.5 51.5 Thousand
13 Jun, 1994 21.0 21.13 20.88 21.0 9200.00
10 Jun, 1994 20.75 21.13 20.75 21.0 10.6 Thousand
09 Jun, 1994 21.0 21.0 20.88 20.88 3600.00