Martin Marietta Materials Inc (MLM)

USD 620.08

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 20.75 20.88 20.63 20.75 55.4 Thousand
03 Jun, 1994 20.25 21.0 20.25 20.88 60.3 Thousand
02 Jun, 1994 19.63 20.0 19.63 20.0 25.3 Thousand
01 Jun, 1994 19.25 19.38 19.25 19.38 17.9 Thousand
31 May, 1994 19.5 19.5 19.38 19.38 3000.00
27 May, 1994 20.25 20.25 19.63 19.75 15.8 Thousand
26 May, 1994 20.13 20.25 20.13 20.25 3700.00
25 May, 1994 19.75 20.0 19.75 20.0 36.6 Thousand
24 May, 1994 20.25 20.25 19.88 20.0 92 Thousand
23 May, 1994 20.0 20.25 20.0 20.13 12.6 Thousand