Martin Marietta Materials Inc (MLM)
USD 615.43
(2.49%)
USD 615.43
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 23.25 | 23.5 | 23.25 | 23.38 | 14.2 Thousand |
| 04 May, 1994 | 23.5 | 24.0 | 23.38 | 23.5 | 81.5 Thousand |
| 03 May, 1994 | 23.5 | 23.75 | 23.25 | 23.38 | 55 Thousand |
| 02 May, 1994 | 22.75 | 23.75 | 22.63 | 23.75 | 87.8 Thousand |
| 29 Apr, 1994 | 21.0 | 23.0 | 21.0 | 23.0 | 166.1 Thousand |
| 28 Apr, 1994 | 21.0 | 21.13 | 20.75 | 20.88 | 73.9 Thousand |
| 26 Apr, 1994 | 19.63 | 21.0 | 19.63 | 20.75 | 172.8 Thousand |
| 25 Apr, 1994 | 19.5 | 19.63 | 18.25 | 19.63 | 130.9 Thousand |
| 22 Apr, 1994 | 19.5 | 19.75 | 19.5 | 19.75 | 8000.00 |
| 21 Apr, 1994 | 19.63 | 19.88 | 19.5 | 19.75 | 67.1 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI