Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 20.25 20.25 19.25 19.38 92.9 Thousand
25 Aug, 1994 20.38 20.38 20.13 20.13 40.9 Thousand
24 Aug, 1994 20.25 20.38 20.13 20.38 5500.00
23 Aug, 1994 20.0 20.25 19.88 20.13 31.1 Thousand
22 Aug, 1994 19.88 20.0 19.75 19.75 1200.00
19 Aug, 1994 19.88 20.0 19.75 19.88 40.3 Thousand
18 Aug, 1994 19.75 20.0 19.5 19.63 29.2 Thousand
17 Aug, 1994 20.0 20.25 19.88 20.0 43.3 Thousand
16 Aug, 1994 20.63 20.63 19.0 19.75 174.7 Thousand
15 Aug, 1994 21.13 21.13 20.75 20.75 3000.00