Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 24.13 24.25 24.13 24.13 500.00
22 May, 1996 24.0 24.25 24.0 24.13 4800.00
21 May, 1996 24.13 24.25 24.13 24.13 1600.00
20 May, 1996 24.0 24.25 24.0 24.13 3400.00
17 May, 1996 24.0 24.13 24.0 24.0 2200.00
16 May, 1996 24.38 24.38 24.13 24.13 14.1 Thousand
15 May, 1996 24.38 24.38 24.25 24.25 27.1 Thousand
14 May, 1996 24.5 24.5 24.38 24.38 3200.00
13 May, 1996 24.63 24.88 24.5 24.63 8700.00
10 May, 1996 24.25 24.5 24.25 24.38 23.2 Thousand