Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 23.88 24.13 23.88 24.0 20.5 Thousand
06 Jun, 1996 24.0 24.0 24.0 24.0 8800.00
05 Jun, 1996 24.0 24.38 23.88 24.13 108.6 Thousand
04 Jun, 1996 24.0 24.25 24.0 24.13 2300.00
03 Jun, 1996 24.0 24.13 24.0 24.0 67.2 Thousand
31 May, 1996 24.0 24.13 24.0 24.13 3300.00
30 May, 1996 24.13 24.13 24.0 24.13 6100.00
29 May, 1996 24.13 24.25 23.88 24.25 12.5 Thousand
28 May, 1996 24.38 24.5 24.25 24.38 7300.00
24 May, 1996 24.38 24.5 24.38 24.5 5500.00