Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 24.0 24.25 24.0 24.13 4000.00
20 Jun, 1996 24.13 24.13 23.88 24.0 8100.00
19 Jun, 1996 24.0 24.25 24.0 24.0 8000.00
18 Jun, 1996 24.0 24.0 24.0 24.0 3900.00
17 Jun, 1996 24.0 24.25 24.0 24.0 3700.00
14 Jun, 1996 24.0 24.13 24.0 24.13 1400.00
13 Jun, 1996 24.0 24.13 24.0 24.0 9700.00
12 Jun, 1996 24.13 24.13 24.13 24.13 -
11 Jun, 1996 24.13 24.25 24.13 24.13 3000.00
10 Jun, 1996 24.0 24.0 24.0 24.0 700.00