Martin Marietta Materials Inc (MLM)
USD 614.22
(-1.32%)
USD 614.22
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 24.0 | 24.25 | 24.0 | 24.13 | 2900.00 |
| 08 May, 1996 | 23.63 | 24.0 | 23.63 | 23.88 | 11.5 Thousand |
| 07 May, 1996 | 23.38 | 23.75 | 23.38 | 23.63 | 9800.00 |
| 06 May, 1996 | 23.0 | 23.5 | 23.0 | 23.5 | 20.9 Thousand |
| 03 May, 1996 | 23.0 | 23.13 | 22.88 | 23.13 | 5700.00 |
| 02 May, 1996 | 23.0 | 23.13 | 23.0 | 23.0 | 13.9 Thousand |
| 01 May, 1996 | 22.88 | 23.13 | 22.88 | 23.13 | 10.8 Thousand |
| 30 Apr, 1996 | 22.5 | 22.88 | 22.5 | 22.88 | 10.5 Thousand |
| 29 Apr, 1996 | 22.13 | 22.25 | 22.13 | 22.25 | 18.7 Thousand |
| 26 Apr, 1996 | 22.0 | 22.38 | 22.0 | 22.25 | 5800.00 |
MLNK
MLP
MLR
MKL
MLDR
MLI