Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 37.94 38.0 37.69 38.0 112.7 Thousand
04 Feb, 1998 38.0 38.0 36.38 37.81 172.7 Thousand
03 Feb, 1998 38.94 38.94 38.0 38.0 175.4 Thousand
02 Feb, 1998 38.25 38.88 38.25 38.88 255.1 Thousand
30 Jan, 1998 37.94 38.5 37.94 38.0 156.2 Thousand
29 Jan, 1998 37.0 38.44 37.0 37.81 205.7 Thousand
28 Jan, 1998 36.38 37.13 36.38 37.0 555.8 Thousand
27 Jan, 1998 36.19 36.56 36.13 36.25 44.5 Thousand
26 Jan, 1998 36.31 36.81 36.25 36.31 159.3 Thousand
23 Jan, 1998 36.44 36.75 36.31 36.31 88.7 Thousand