Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 35.88 36.63 35.81 36.19 141.4 Thousand
21 Jan, 1998 36.63 36.75 35.88 36.0 405 Thousand
20 Jan, 1998 36.63 36.63 36.31 36.5 291.6 Thousand
16 Jan, 1998 36.38 37.13 36.38 36.5 59.2 Thousand
15 Jan, 1998 36.63 36.63 36.25 36.25 45.9 Thousand
14 Jan, 1998 37.06 37.06 36.63 36.63 54.2 Thousand
13 Jan, 1998 36.31 37.06 36.31 36.88 68.9 Thousand
12 Jan, 1998 36.13 36.5 35.88 36.31 89.4 Thousand
09 Jan, 1998 37.5 37.5 36.25 36.31 119.9 Thousand
08 Jan, 1998 37.13 37.75 37.13 37.31 259.7 Thousand