USD 614.22
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1998 | 37.19 | 37.31 | 37.0 | 37.06 | 60.4 Thousand |
06 Jan, 1998 | 37.0 | 37.25 | 36.75 | 37.25 | 94.7 Thousand |
05 Jan, 1998 | 37.0 | 37.38 | 36.44 | 37.13 | 128.3 Thousand |
02 Jan, 1998 | 36.56 | 37.25 | 36.25 | 37.0 | 30.9 Thousand |
31 Dec, 1997 | 36.31 | 37.0 | 36.31 | 36.56 | 28.5 Thousand |
30 Dec, 1997 | 37.0 | 37.06 | 36.44 | 36.44 | 93.5 Thousand |
29 Dec, 1997 | 35.63 | 37.0 | 35.63 | 37.0 | 34.1 Thousand |
26 Dec, 1997 | 35.69 | 36.0 | 35.56 | 35.63 | 5000.00 |
24 Dec, 1997 | 35.94 | 36.0 | 35.69 | 35.94 | 39.3 Thousand |
23 Dec, 1997 | 35.56 | 36.0 | 35.56 | 35.94 | 68.7 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI