Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 39.38 40.13 39.13 39.63 87.3 Thousand
05 Mar, 1998 37.88 39.13 37.88 38.63 144.9 Thousand
04 Mar, 1998 38.13 38.13 37.5 37.81 461.3 Thousand
03 Mar, 1998 38.13 38.5 38.06 38.13 52.5 Thousand
02 Mar, 1998 38.13 38.5 38.0 38.19 367.9 Thousand
27 Feb, 1998 38.19 38.38 38.0 38.06 128 Thousand
26 Feb, 1998 37.44 38.19 37.31 38.13 354.3 Thousand
25 Feb, 1998 37.13 37.38 36.88 37.38 568.1 Thousand
24 Feb, 1998 37.44 37.5 37.06 37.25 56.2 Thousand
23 Feb, 1998 37.63 37.63 37.19 37.31 41 Thousand