Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 46.94 47.63 46.13 46.13 90.5 Thousand
19 Mar, 1998 46.94 47.19 46.0 47.06 179.9 Thousand
18 Mar, 1998 46.5 47.75 46.19 46.94 114.7 Thousand
17 Mar, 1998 45.13 47.25 45.13 46.69 174.6 Thousand
16 Mar, 1998 43.69 44.94 43.69 44.56 174.2 Thousand
13 Mar, 1998 43.25 44.0 43.25 43.63 104 Thousand
12 Mar, 1998 43.13 43.19 42.69 43.0 123.1 Thousand
11 Mar, 1998 41.19 43.75 41.19 43.13 335.6 Thousand
10 Mar, 1998 39.81 41.5 39.81 40.94 235.3 Thousand
09 Mar, 1998 39.5 40.0 39.5 39.88 69.7 Thousand