Mueller Industries Inc (MLI)
USD 111.6
(0.53%)
USD 111.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 75.78 | 77.61 | 75.15 | 77.52 | 486.5 Thousand |
| 31 Mar, 2025 | 75.49 | 76.39 | 73.63 | 76.14 | 1.15 Million |
| 28 Mar, 2025 | 77.23 | 78.02 | 75.85 | 76.59 | 576 Thousand |
| 27 Mar, 2025 | 78.85 | 78.85 | 76.78 | 77.51 | 613.1 Thousand |
| 26 Mar, 2025 | 79.52 | 80.29 | 78.6 | 78.89 | 435.9 Thousand |
| 25 Mar, 2025 | 79.26 | 79.77 | 78.65 | 79.22 | 659.7 Thousand |
| 24 Mar, 2025 | 78.99 | 80.18 | 78.33 | 79.47 | 909.7 Thousand |
| 21 Mar, 2025 | 78.36 | 78.7 | 76.57 | 77.25 | 3.2 Million |
| 20 Mar, 2025 | 80.42 | 81.45 | 79.44 | 79.59 | 766.9 Thousand |
| 19 Mar, 2025 | 79.5 | 81.8 | 79.38 | 81.45 | 637.5 Thousand |
MLM
MLNK
MLP
MKCV
MKL
MLDR