Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 72.23 73.8 71.54 73.56 901 Thousand
29 Apr, 2025 72.47 73.63 72.14 72.83 641 Thousand
28 Apr, 2025 73.01 74.17 72.19 72.84 758.5 Thousand
25 Apr, 2025 73.4 74.0 72.77 73.01 604.2 Thousand
24 Apr, 2025 72.23 74.4 72.19 73.98 830 Thousand
23 Apr, 2025 72.57 74.79 71.92 72.25 1.15 Million
22 Apr, 2025 68.69 71.19 68.39 70.28 1.09 Million
21 Apr, 2025 70.0 70.3 67.91 68.45 1.17 Million
17 Apr, 2025 70.6 71.71 70.08 70.95 2.81 Million
16 Apr, 2025 72.94 73.38 70.05 70.92 1.47 Million