USD 78.71
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 60.01 | 60.87 | 59.7 | 59.9 | 548.8 Thousand |
11 Jul, 2024 | 58.42 | 59.91 | 58.31 | 59.3 | 526.6 Thousand |
10 Jul, 2024 | 56.07 | 57.58 | 56.07 | 57.25 | 521.1 Thousand |
09 Jul, 2024 | 56.35 | 56.58 | 55.72 | 55.73 | 534.63 Thousand |
08 Jul, 2024 | 57.15 | 57.45 | 56.34 | 56.5 | 540.7 Thousand |
05 Jul, 2024 | 56.71 | 56.91 | 55.73 | 56.65 | 352.61 Thousand |
03 Jul, 2024 | 57.11 | 57.48 | 56.71 | 56.83 | 246.9 Thousand |
02 Jul, 2024 | 56.12 | 57.53 | 56.1 | 56.96 | 523.7 Thousand |
01 Jul, 2024 | 57.05 | 57.19 | 55.2 | 56.09 | 489.1 Thousand |
28 Jun, 2024 | 57.21 | 57.92 | 56.48 | 56.94 | 3.14 Million |
NNGF
TDS-PU
AXS
ACEINTEG
WED
0367