Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.88 74.66 73.32 73.53 715.5 Thousand
14 Apr, 2025 74.85 75.31 72.83 73.74 780 Thousand
11 Apr, 2025 72.43 74.48 71.34 74.12 704.3 Thousand
10 Apr, 2025 73.0 74.48 70.63 72.61 931.9 Thousand
09 Apr, 2025 68.26 76.54 67.47 75.72 1.34 Million
08 Apr, 2025 72.15 72.27 67.47 68.5 1.24 Million
07 Apr, 2025 67.12 73.35 66.84 69.8 1.24 Million
04 Apr, 2025 71.39 71.48 67.67 70.6 1.16 Million
03 Apr, 2025 76.61 77.49 74.01 74.08 832 Thousand
02 Apr, 2025 76.24 79.51 76.0 79.39 816.3 Thousand