Mueller Industries, Inc. (MLI)

USD 78.71

(-4.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 57.51 57.58 55.75 55.82 766.5 Thousand
29 Apr, 2024 57.53 58.35 56.77 58.07 715.34 Thousand
26 Apr, 2024 58.65 58.93 56.86 57.33 687.37 Thousand
25 Apr, 2024 57.44 58.96 57.04 58.41 1.15 Million
24 Apr, 2024 57.6 59.59 56.94 57.96 1.58 Million
23 Apr, 2024 54.45 57.65 54.09 57.44 1.27 Million
22 Apr, 2024 53.14 53.86 52.22 53.54 620.52 Thousand
19 Apr, 2024 52.1 53.08 51.98 52.28 1.21 Million
18 Apr, 2024 52.12 53.3 52.09 52.32 665.85 Thousand
17 Apr, 2024 52.71 52.98 51.81 51.97 753.92 Thousand