Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1580.96 1589.31 1546.49 1549.8 28.5 Thousand
24 Oct, 2024 1594.95 1594.95 1564.61 1578.13 46.8 Thousand
23 Oct, 2024 1581.08 1585.57 1558.14 1567.56 41.54 Thousand
22 Oct, 2024 1588.74 1598.84 1566.0 1585.93 27.2 Thousand
21 Oct, 2024 1590.0 1602.94 1578.57 1599.18 45.4 Thousand
18 Oct, 2024 1590.0 1597.99 1584.0 1590.65 40.91 Thousand
17 Oct, 2024 1580.37 1598.19 1579.65 1594.08 30.43 Thousand
16 Oct, 2024 1564.57 1584.51 1562.0 1574.99 22.9 Thousand
15 Oct, 2024 1570.61 1587.41 1561.97 1566.12 33.94 Thousand
14 Oct, 2024 1554.78 1572.45 1545.93 1568.18 34.4 Thousand