Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1862.64 1876.58 1838.37 1859.85 59.22 Thousand
31 Mar, 2025 1844.97 1880.17 1835.38 1869.61 48.31 Thousand
28 Mar, 2025 1869.0 1881.18 1852.34 1855.44 37.42 Thousand
27 Mar, 2025 1868.7 1879.58 1848.3 1871.56 32.06 Thousand
26 Mar, 2025 1870.31 1881.63 1854.68 1869.1 35.81 Thousand
25 Mar, 2025 1881.74 1887.81 1844.27 1864.54 54.38 Thousand
24 Mar, 2025 1863.88 1873.2 1851.53 1869.81 45.65 Thousand
21 Mar, 2025 1840.37 1849.53 1827.2 1836.58 54.2 Thousand
20 Mar, 2025 1834.75 1857.96 1829.95 1847.47 39.91 Thousand
19 Mar, 2025 1849.09 1857.18 1833.65 1851.81 35.77 Thousand