Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1716.27 1751.35 1682.98 1750.0 36.2 Thousand
21 Nov, 2024 1700.0 1725.65 1677.3 1718.45 40.1 Thousand
20 Nov, 2024 1673.39 1697.19 1667.85 1694.12 50.1 Thousand
19 Nov, 2024 1685.17 1692.69 1666.14 1670.33 54.83 Thousand
18 Nov, 2024 1706.5 1712.0 1695.0 1706.27 52.5 Thousand
15 Nov, 2024 1713.4 1733.58 1690.42 1707.64 48.6 Thousand
14 Nov, 2024 1673.68 1718.69 1658.6 1710.03 76.6 Thousand
13 Nov, 2024 1660.0 1665.92 1650.03 1655.36 74.4 Thousand
12 Nov, 2024 1651.99 1675.0 1650.51 1654.51 41.02 Thousand
11 Nov, 2024 1653.81 1676.56 1645.42 1651.69 39.8 Thousand