Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.5 | 4.69 | 4.25 | 4.27 | 58.62 Thousand |
| 21 May, 2024 | 4.89 | 5.0 | 4.51 | 4.54 | 58.64 Thousand |
| 20 May, 2024 | 5.0 | 5.0 | 4.5 | 4.51 | 41.14 Thousand |
| 17 May, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 37.14 Thousand |
| 16 May, 2024 | 5.14 | 5.14 | 4.61 | 4.7 | 102.54 Thousand |
| 15 May, 2024 | 5.05 | 5.3 | 5.03 | 5.14 | 21.15 Thousand |
| 14 May, 2024 | 5.2 | 5.59 | 5.11 | 5.21 | 42.64 Thousand |
| 13 May, 2024 | 5.5 | 5.7 | 5.2 | 5.2 | 25.08 Thousand |
| 10 May, 2024 | 5.7 | 5.84 | 5.31 | 5.52 | 22.03 Thousand |
| 09 May, 2024 | 6.1 | 6.2 | 5.7 | 5.7 | 54.4 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF