Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.52 | 4.59 | 4.25 | 4.5 | 22.75 Thousand |
| 05 Jun, 2024 | 4.57 | 4.57 | 4.22 | 4.4 | 32.24 Thousand |
| 04 Jun, 2024 | 4.26 | 4.52 | 4.17 | 4.39 | 33.42 Thousand |
| 03 Jun, 2024 | 4.18 | 4.48 | 4.05 | 4.26 | 39.84 Thousand |
| 31 May, 2024 | 4.43 | 4.59 | 4.2 | 4.2 | 42.89 Thousand |
| 30 May, 2024 | 4.5 | 4.5 | 4.24 | 4.34 | 42.94 Thousand |
| 29 May, 2024 | 4.6 | 4.6 | 4.2 | 4.3 | 41.85 Thousand |
| 28 May, 2024 | 4.18 | 4.49 | 4.18 | 4.3 | 40.05 Thousand |
| 24 May, 2024 | 4.1 | 4.22 | 4.0 | 4.16 | 52.36 Thousand |
| 23 May, 2024 | 4.25 | 4.52 | 4.1 | 4.11 | 45.07 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF