Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.27 | 6.3 | 5.8 | 6.1 | 21.58 Thousand |
| 07 May, 2024 | 6.3 | 6.3 | 5.87 | 5.87 | 28.31 Thousand |
| 06 May, 2024 | 6.2 | 6.57 | 5.9 | 6.0 | 25 Thousand |
| 03 May, 2024 | 6.2 | 6.39 | 6.1 | 6.27 | 17.5 Thousand |
| 02 May, 2024 | 5.9 | 6.4 | 5.9 | 6.13 | 15.56 Thousand |
| 01 May, 2024 | 6.4 | 6.4 | 5.95 | 6.08 | 20.59 Thousand |
| 30 Apr, 2024 | 5.9 | 6.2 | 5.9 | 6.11 | 21.14 Thousand |
| 29 Apr, 2024 | 6.7 | 6.75 | 5.8 | 5.9 | 35.47 Thousand |
| 26 Apr, 2024 | 6.79 | 6.84 | 6.7 | 6.75 | 48.13 Thousand |
| 25 Apr, 2024 | 6.89 | 6.89 | 6.7 | 6.83 | 15.12 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF