Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.75 | 6.9 | 6.5 | 6.8 | 19.83 Thousand |
| 23 Apr, 2024 | 6.5 | 6.89 | 6.48 | 6.8 | 18.55 Thousand |
| 22 Apr, 2024 | 6.8 | 6.85 | 6.01 | 6.7 | 39.15 Thousand |
| 19 Apr, 2024 | 6.35 | 7.3 | 5.89 | 6.8 | 128.28 Thousand |
| 18 Apr, 2024 | 5.5 | 5.97 | 5.5 | 5.85 | 37.76 Thousand |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.0 | 5.4 | 45.7 Thousand |
| 16 Apr, 2024 | 5.86 | 6.28 | 5.2 | 5.29 | 43.05 Thousand |
| 15 Apr, 2024 | 6.58 | 6.58 | 5.4 | 5.7 | 69.06 Thousand |
| 12 Apr, 2024 | 7.2 | 7.3 | 6.4 | 6.66 | 68.61 Thousand |
| 11 Apr, 2024 | 7.48 | 7.5 | 7.3 | 7.4 | 21.65 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF