Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.01 | 8.5 | 7.52 | 7.6 | 51.41 Thousand |
| 25 Mar, 2024 | 7.7 | 8.16 | 7.41 | 7.83 | 31.79 Thousand |
| 22 Mar, 2024 | 7.6 | 7.87 | 7.5 | 7.63 | 22.74 Thousand |
| 21 Mar, 2024 | 7.88 | 7.97 | 7.6 | 7.64 | 16.5 Thousand |
| 20 Mar, 2024 | 7.68 | 7.86 | 7.5 | 7.7 | 18.78 Thousand |
| 19 Mar, 2024 | 8.0 | 8.0 | 7.59 | 7.59 | 21.75 Thousand |
| 18 Mar, 2024 | 7.53 | 8.3 | 7.53 | 7.8 | 22.62 Thousand |
| 15 Mar, 2024 | 7.5 | 8.0 | 7.32 | 7.5 | 39.24 Thousand |
| 14 Mar, 2024 | 7.5 | 7.75 | 7.45 | 7.72 | 24.78 Thousand |
| 13 Mar, 2024 | 7.54 | 7.84 | 7.5 | 7.5 | 16.3 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF