USD 3.52
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 8.63 | 8.8 | 8.1 | 8.4 | 60.22 Thousand |
17 Nov, 2023 | 8.1 | 8.9 | 7.6 | 8.9 | 44.3 Thousand |
16 Nov, 2023 | 8.68 | 8.7 | 7.6 | 7.94 | 44.57 Thousand |
15 Nov, 2023 | 8.49 | 8.98 | 8.46 | 8.85 | 51.23 Thousand |
14 Nov, 2023 | 8.3 | 8.56 | 7.71 | 8.56 | 55.86 Thousand |
13 Nov, 2023 | 7.6 | 8.07 | 7.55 | 7.6 | 44.45 Thousand |
10 Nov, 2023 | 7.41 | 7.96 | 7.1 | 7.96 | 79.84 Thousand |
09 Nov, 2023 | 8.09 | 8.09 | 7.4 | 7.6 | 32.4 Thousand |
08 Nov, 2023 | 8.1 | 8.4 | 7.56 | 7.73 | 52.71 Thousand |
07 Nov, 2023 | 8.22 | 8.4 | 7.57 | 7.82 | 56.62 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF