Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.61 | 8.0 | 7.1 | 7.65 | 47.08 Thousand |
| 11 Mar, 2024 | 7.4 | 8.5 | 7.35 | 8.16 | 63.56 Thousand |
| 08 Mar, 2024 | 6.8 | 7.4 | 6.8 | 7.4 | 57.98 Thousand |
| 07 Mar, 2024 | 6.2 | 6.89 | 6.2 | 6.65 | 40.21 Thousand |
| 06 Mar, 2024 | 6.62 | 6.8 | 6.24 | 6.24 | 21.28 Thousand |
| 05 Mar, 2024 | 6.4 | 6.9 | 6.4 | 6.57 | 18.58 Thousand |
| 04 Mar, 2024 | 6.65 | 6.8 | 6.43 | 6.48 | 29.56 Thousand |
| 01 Mar, 2024 | 6.9 | 6.94 | 6.5 | 6.6 | 18.84 Thousand |
| 29 Feb, 2024 | 6.6 | 7.03 | 6.6 | 6.7 | 11.65 Thousand |
| 28 Feb, 2024 | 6.8 | 7.19 | 6.52 | 6.6 | 57.06 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF