Markforged Holding Corporation (MKFG)
USD 3.52
(-6.13%)
USD 3.52
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.1 | 7.4 | 7.1 | 7.33 | 10.44 Thousand |
| 05 Apr, 2024 | 7.55 | 7.7 | 7.12 | 7.12 | 17.64 Thousand |
| 04 Apr, 2024 | 7.2 | 7.8 | 7.2 | 7.49 | 21.78 Thousand |
| 03 Apr, 2024 | 7.88 | 8.27 | 7.1 | 7.1 | 45.38 Thousand |
| 02 Apr, 2024 | 8.79 | 8.79 | 7.7 | 8.19 | 27.21 Thousand |
| 01 Apr, 2024 | 8.5 | 8.8 | 8.2 | 8.54 | 49.97 Thousand |
| 28 Mar, 2024 | 7.87 | 8.5 | 7.87 | 8.36 | 29.66 Thousand |
| 27 Mar, 2024 | 7.6 | 8.3 | 7.6 | 8.11 | 33.54 Thousand |
| 26 Mar, 2024 | 8.01 | 8.5 | 7.52 | 7.6 | 51.41 Thousand |
| 25 Mar, 2024 | 7.7 | 8.16 | 7.41 | 7.83 | 31.79 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF