Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.5 | 5.1 | 4.5 | 4.92 | 50.45 Thousand |
| 05 Jul, 2024 | 4.46 | 4.8 | 4.45 | 4.5 | 23.82 Thousand |
| 03 Jul, 2024 | 4.2 | 4.86 | 4.2 | 4.76 | 44.69 Thousand |
| 02 Jul, 2024 | 4.3 | 4.3 | 4.08 | 4.19 | 39.65 Thousand |
| 01 Jul, 2024 | 4.2 | 4.2 | 4.1 | 4.16 | 34.97 Thousand |
| 28 Jun, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 45.45 Thousand |
| 27 Jun, 2024 | 4.28 | 4.28 | 4.1 | 4.1 | 21.51 Thousand |
| 26 Jun, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 17.77 Thousand |
| 25 Jun, 2024 | 4.5 | 4.5 | 4.1 | 4.1 | 32 Thousand |
| 24 Jun, 2024 | 4.52 | 4.52 | 4.25 | 4.33 | 32.93 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF