Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.2 | 4.2 | 3.99 | 4.03 | 22.64 Thousand |
| 19 Jul, 2024 | 4.36 | 4.37 | 3.9 | 3.91 | 110.41 Thousand |
| 18 Jul, 2024 | 4.69 | 4.78 | 4.26 | 4.27 | 24.29 Thousand |
| 17 Jul, 2024 | 4.71 | 5.0 | 4.7 | 4.76 | 23.22 Thousand |
| 16 Jul, 2024 | 5.0 | 5.0 | 4.71 | 4.83 | 24.97 Thousand |
| 15 Jul, 2024 | 4.9 | 4.95 | 4.81 | 4.94 | 18.52 Thousand |
| 12 Jul, 2024 | 4.7 | 5.0 | 4.7 | 4.9 | 20.17 Thousand |
| 11 Jul, 2024 | 4.79 | 4.85 | 4.64 | 4.67 | 12.14 Thousand |
| 10 Jul, 2024 | 4.7 | 4.87 | 4.42 | 4.6 | 25.8 Thousand |
| 09 Jul, 2024 | 4.99 | 5.0 | 4.7 | 4.75 | 23.34 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF