Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.72 | 4.72 | 4.24 | 4.27 | 48.87 Thousand |
| 20 Jun, 2024 | 4.5 | 4.53 | 4.3 | 4.34 | 17.21 Thousand |
| 18 Jun, 2024 | 4.5 | 4.7 | 4.3 | 4.3 | 41.75 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.5 | 4.51 | 19.87 Thousand |
| 14 Jun, 2024 | 4.7 | 4.94 | 4.5 | 4.62 | 40.2 Thousand |
| 13 Jun, 2024 | 5.05 | 5.1 | 4.5 | 4.54 | 43.58 Thousand |
| 12 Jun, 2024 | 4.8 | 5.17 | 4.7 | 4.79 | 68.52 Thousand |
| 11 Jun, 2024 | 4.3 | 5.5 | 4.25 | 4.8 | 102.16 Thousand |
| 10 Jun, 2024 | 4.24 | 4.5 | 4.24 | 4.45 | 14.63 Thousand |
| 07 Jun, 2024 | 4.6 | 4.6 | 4.3 | 4.37 | 33.14 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF