McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 12.44 12.44 12.44 12.44 230.4 Thousand
16 Apr, 1973 12.37 12.37 12.37 12.37 44.8 Thousand
13 Apr, 1973 12.37 12.37 12.37 12.37 38.4 Thousand
12 Apr, 1973 12.25 12.25 12.25 12.25 537.6 Thousand
11 Apr, 1973 12.37 12.37 12.37 12.37 102.4 Thousand
10 Apr, 1973 12.37 12.37 12.37 12.37 230.4 Thousand
09 Apr, 1973 12.31 12.31 12.31 12.31 64 Thousand
06 Apr, 1973 12.37 12.37 12.37 12.37 115.2 Thousand
05 Apr, 1973 12.25 12.25 12.25 12.25 89.6 Thousand
04 Apr, 1973 12.63 12.63 12.63 12.63 153.6 Thousand