McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 10.88 11.25 10.75 10.75 179.2 Thousand
15 May, 1973 11.06 11.37 10.88 10.88 121.6 Thousand
14 May, 1973 11.12 11.56 11.06 11.06 160 Thousand
11 May, 1973 11.12 11.63 11.12 11.12 38.4 Thousand
10 May, 1973 11.12 11.63 11.12 11.12 160 Thousand
09 May, 1973 11.12 11.63 11.12 11.12 160 Thousand
08 May, 1973 11.06 11.56 11.06 11.06 108.8 Thousand
07 May, 1973 10.88 11.37 10.88 10.88 76.8 Thousand
04 May, 1973 10.88 11.37 10.88 10.88 243.2 Thousand
03 May, 1973 11.37 11.37 10.88 10.88 230.4 Thousand