McCormick & Company, Incorporated (MKC)
USD 75.35
(2.46%)
USD 75.35
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.84 | 75.51 | 73.73 | 75.35 | 1.36 Million |
| 14 Apr, 2025 | 75.97 | 77.4 | 75.93 | 77.01 | 658.51 Thousand |
| 11 Apr, 2025 | 75.69 | 76.72 | 74.6 | 75.98 | 1.82 Million |
| 10 Apr, 2025 | 75.42 | 76.79 | 74.19 | 75.54 | 2.51 Million |
| 09 Apr, 2025 | 71.24 | 76.37 | 70.81 | 75.9 | 3.74 Million |
| 08 Apr, 2025 | 75.08 | 76.41 | 71.51 | 72.21 | 3.54 Million |
| 07 Apr, 2025 | 75.23 | 76.46 | 73.26 | 73.92 | 4.69 Million |
| 04 Apr, 2025 | 81.05 | 81.61 | 76.31 | 76.46 | 3.89 Million |
| 03 Apr, 2025 | 81.99 | 82.9 | 80.57 | 80.84 | 4.77 Million |
| 02 Apr, 2025 | 82.67 | 82.77 | 81.15 | 81.29 | 1.66 Million |
IMM
ACO-Y
GAZP
SHIP
TGTX
VVY