McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 11.5 11.5 11.5 11.5 96 Thousand
01 May, 1973 11.63 11.63 11.63 11.63 128 Thousand
30 Apr, 1973 11.75 11.75 11.75 11.75 121.6 Thousand
27 Apr, 1973 11.75 11.75 11.75 11.75 57.6 Thousand
26 Apr, 1973 11.75 11.75 11.75 11.75 51.2 Thousand
25 Apr, 1973 11.75 11.75 11.75 11.75 179.2 Thousand
24 Apr, 1973 12.0 12.0 12.0 12.0 281.6 Thousand
23 Apr, 1973 12.25 12.25 12.25 12.25 326.4 Thousand
19 Apr, 1973 12.31 12.31 12.31 12.31 134.4 Thousand
18 Apr, 1973 12.37 12.37 12.37 12.37 115.2 Thousand