McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 11.12 11.12 11.12 11.12 204.8 Thousand
19 Mar, 1973 10.63 10.63 10.63 10.63 224 Thousand
16 Mar, 1973 10.5 10.5 10.5 10.5 172.8 Thousand
15 Mar, 1973 11.37 11.37 11.37 11.37 262.4 Thousand
14 Mar, 1973 11.88 11.88 11.88 11.88 281.6 Thousand
13 Mar, 1973 12.37 12.37 12.37 12.37 288 Thousand
12 Mar, 1973 12.5 12.5 12.5 12.5 89.6 Thousand
09 Mar, 1973 12.63 12.63 12.63 12.63 140.8 Thousand
08 Mar, 1973 13.19 13.19 13.19 13.19 256 Thousand
07 Mar, 1973 13.0 13.0 13.0 13.0 70.4 Thousand