McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 12.75 12.75 12.75 12.75 83.2 Thousand
02 Apr, 1973 12.75 12.75 12.75 12.75 12.8 Thousand
30 Mar, 1973 12.75 12.75 12.75 12.75 83.2 Thousand
29 Mar, 1973 12.75 12.75 12.75 12.75 236.8 Thousand
28 Mar, 1973 12.5 12.5 12.5 12.5 44.8 Thousand
27 Mar, 1973 12.5 12.5 12.5 12.5 51.2 Thousand
26 Mar, 1973 12.25 12.25 12.25 12.25 217.6 Thousand
23 Mar, 1973 12.25 12.25 12.25 12.25 313.6 Thousand
22 Mar, 1973 11.75 11.75 11.75 11.75 198.4 Thousand
21 Mar, 1973 11.37 11.37 11.37 11.37 230.4 Thousand