AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.6 | 6.73 | 6.27 | 6.51 | 683.08 Thousand |
| 02 Aug, 2024 | 7.33 | 7.33 | 6.86 | 6.9 | 596.34 Thousand |
| 01 Aug, 2024 | 7.77 | 7.81 | 7.48 | 7.6 | 238.1 Thousand |
| 31 Jul, 2024 | 7.86 | 7.86 | 7.68 | 7.72 | 249.15 Thousand |
| 30 Jul, 2024 | 7.71 | 7.81 | 7.68 | 7.79 | 186.4 Thousand |
| 29 Jul, 2024 | 7.77 | 7.79 | 7.61 | 7.62 | 188.82 Thousand |
| 26 Jul, 2024 | 7.59 | 7.74 | 7.5 | 7.74 | 290.9 Thousand |
| 25 Jul, 2024 | 7.41 | 7.54 | 7.37 | 7.39 | 138.52 Thousand |
| 24 Jul, 2024 | 7.48 | 7.51 | 7.37 | 7.41 | 243 Thousand |
| 23 Jul, 2024 | 7.54 | 7.59 | 7.5 | 7.51 | 239.01 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG