AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.56 | 7.62 | 7.48 | 7.61 | 294.02 Thousand |
| 19 Jul, 2024 | 7.51 | 7.55 | 7.49 | 7.51 | 145.2 Thousand |
| 18 Jul, 2024 | 7.53 | 7.65 | 7.44 | 7.46 | 174.66 Thousand |
| 17 Jul, 2024 | 7.52 | 7.63 | 7.5 | 7.57 | 275.47 Thousand |
| 16 Jul, 2024 | 7.4 | 7.54 | 7.37 | 7.52 | 229.5 Thousand |
| 15 Jul, 2024 | 7.3 | 7.4 | 7.21 | 7.37 | 288.8 Thousand |
| 12 Jul, 2024 | 7.18 | 7.26 | 7.15 | 7.24 | 278.72 Thousand |
| 11 Jul, 2024 | 6.95 | 7.19 | 6.92 | 7.15 | 333.9 Thousand |
| 10 Jul, 2024 | 6.69 | 6.89 | 6.69 | 6.89 | 204.5 Thousand |
| 09 Jul, 2024 | 6.66 | 6.71 | 6.65 | 6.67 | 165.53 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG