AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.7 | 6.72 | 6.66 | 6.69 | 179.02 Thousand |
| 05 Jul, 2024 | 6.62 | 6.7 | 6.62 | 6.68 | 280.4 Thousand |
| 03 Jul, 2024 | 6.58 | 6.66 | 6.57 | 6.64 | 154.5 Thousand |
| 02 Jul, 2024 | 6.52 | 6.59 | 6.48 | 6.55 | 257.3 Thousand |
| 01 Jul, 2024 | 6.63 | 6.63 | 6.46 | 6.56 | 418.5 Thousand |
| 28 Jun, 2024 | 6.59 | 6.69 | 6.55 | 6.64 | 4.16 Million |
| 27 Jun, 2024 | 6.88 | 6.89 | 6.64 | 6.71 | 434.93 Thousand |
| 26 Jun, 2024 | 6.72 | 6.81 | 6.65 | 6.79 | 283.4 Thousand |
| 25 Jun, 2024 | 6.85 | 6.86 | 6.71 | 6.74 | 306.1 Thousand |
| 24 Jun, 2024 | 6.93 | 6.97 | 6.78 | 6.84 | 226.4 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG