AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.39 | 7.39 | 7.25 | 7.35 | 160.7 Thousand |
| 30 Aug, 2024 | 7.43 | 7.44 | 7.31 | 7.44 | 146.01 Thousand |
| 29 Aug, 2024 | 7.43 | 7.47 | 7.31 | 7.37 | 163.6 Thousand |
| 28 Aug, 2024 | 7.3 | 7.4 | 7.3 | 7.38 | 224.6 Thousand |
| 27 Aug, 2024 | 7.3 | 7.35 | 7.26 | 7.29 | 116.32 Thousand |
| 26 Aug, 2024 | 7.34 | 7.37 | 7.26 | 7.32 | 264.48 Thousand |
| 23 Aug, 2024 | 7.08 | 7.31 | 7.03 | 7.25 | 298.94 Thousand |
| 22 Aug, 2024 | 7.0 | 7.06 | 6.96 | 6.99 | 224.5 Thousand |
| 21 Aug, 2024 | 6.87 | 6.94 | 6.77 | 6.94 | 258.54 Thousand |
| 20 Aug, 2024 | 6.86 | 6.86 | 6.77 | 6.79 | 131.9 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG