AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.51 | 7.55 | 7.36 | 7.37 | 282.3 Thousand |
| 30 Sep, 2024 | 7.61 | 7.64 | 7.51 | 7.51 | 312.97 Thousand |
| 27 Sep, 2024 | 7.83 | 7.83 | 7.74 | 7.79 | 103.71 Thousand |
| 26 Sep, 2024 | 7.86 | 7.86 | 7.75 | 7.75 | 142.04 Thousand |
| 25 Sep, 2024 | 7.79 | 7.84 | 7.71 | 7.77 | 186.5 Thousand |
| 24 Sep, 2024 | 7.69 | 7.77 | 7.66 | 7.75 | 114.03 Thousand |
| 23 Sep, 2024 | 7.8 | 7.8 | 7.66 | 7.66 | 168.44 Thousand |
| 20 Sep, 2024 | 7.84 | 7.92 | 7.78 | 7.78 | 391.98 Thousand |
| 19 Sep, 2024 | 7.92 | 7.94 | 7.83 | 7.91 | 154.34 Thousand |
| 18 Sep, 2024 | 7.9 | 7.95 | 7.74 | 7.79 | 209.91 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG