AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.92 | 7.94 | 7.83 | 7.91 | 154.34 Thousand |
| 18 Sep, 2024 | 7.9 | 7.95 | 7.74 | 7.79 | 209.91 Thousand |
| 17 Sep, 2024 | 7.79 | 7.94 | 7.76 | 7.87 | 214 Thousand |
| 16 Sep, 2024 | 7.61 | 7.78 | 7.6 | 7.78 | 198.36 Thousand |
| 13 Sep, 2024 | 7.42 | 7.6 | 7.4 | 7.59 | 376.79 Thousand |
| 12 Sep, 2024 | 7.38 | 7.42 | 7.36 | 7.38 | 116.33 Thousand |
| 11 Sep, 2024 | 7.37 | 7.4 | 7.28 | 7.35 | 97.5 Thousand |
| 10 Sep, 2024 | 7.44 | 7.45 | 7.33 | 7.4 | 119.6 Thousand |
| 09 Sep, 2024 | 7.39 | 7.45 | 7.36 | 7.42 | 195.2 Thousand |
| 06 Sep, 2024 | 7.4 | 7.41 | 7.29 | 7.37 | 134.24 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG