AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.29 | 7.4 | 7.25 | 7.3 | 124.1 Thousand |
| 31 Mar, 2025 | 7.28 | 7.35 | 7.21 | 7.3 | 231.1 Thousand |
| 28 Mar, 2025 | 7.65 | 7.65 | 7.42 | 7.49 | 274.4 Thousand |
| 27 Mar, 2025 | 7.6 | 7.68 | 7.57 | 7.64 | 142.1 Thousand |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.51 | 7.6 | 241.6 Thousand |
| 25 Mar, 2025 | 7.7 | 7.78 | 7.6 | 7.65 | 181.9 Thousand |
| 24 Mar, 2025 | 7.77 | 7.87 | 7.69 | 7.73 | 226.6 Thousand |
| 21 Mar, 2025 | 7.82 | 7.87 | 7.66 | 7.67 | 365.4 Thousand |
| 20 Mar, 2025 | 7.77 | 7.91 | 7.77 | 7.85 | 269.1 Thousand |
| 19 Mar, 2025 | 7.78 | 7.82 | 7.72 | 7.79 | 279.4 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ