AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 2404.00 |
| 10 May, 2024 | 25.2 | 25.2 | 25.15 | 25.18 | 5392.00 |
| 09 May, 2024 | 25.15 | 25.2 | 25.13 | 25.15 | 8134.00 |
| 08 May, 2024 | 25.1 | 25.28 | 25.1 | 25.15 | 13.69 Thousand |
| 07 May, 2024 | 25.25 | 25.28 | 25.2 | 25.24 | 3384.00 |
| 06 May, 2024 | 25.22 | 25.28 | 25.22 | 25.25 | 6631.00 |
| 03 May, 2024 | 25.22 | 25.22 | 25.21 | 25.22 | 3432.00 |
| 02 May, 2024 | 25.2 | 25.21 | 25.12 | 25.17 | 1885.00 |
| 01 May, 2024 | 25.12 | 25.2 | 24.99 | 25.2 | 9618.00 |
| 30 Apr, 2024 | 25.14 | 25.14 | 25.0 | 25.06 | 16.7 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR