AG Mortgage Investment Trust Inc (MITN)

USD 25.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 25.6 25.9 25.6 25.76 4457.00
26 Apr, 2024 25.61 25.7 25.61 25.7 2104.00
25 Apr, 2024 25.61 25.62 25.4 25.4 1050.00
24 Apr, 2024 25.5 25.69 25.5 25.65 3121.00
23 Apr, 2024 25.54 25.54 25.41 25.46 4399.00
22 Apr, 2024 25.4 25.53 25.4 25.4 3229.00
19 Apr, 2024 25.36 25.4 25.35 25.36 1992.00
18 Apr, 2024 25.26 25.35 25.25 25.35 1314.00
17 Apr, 2024 25.3 25.35 25.2 25.35 10.39 Thousand
16 Apr, 2024 25.23 25.34 25.15 25.25 3427.00