AG Mortgage Investment Trust Inc (MITN)
USD 25.49
(0.0%)
USD 25.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.0 | 25.03 | 24.93 | 24.95 | 14.81 Thousand |
| 21 Feb, 2024 | 24.99 | 25.0 | 24.95 | 25.0 | 3831.00 |
| 20 Feb, 2024 | 24.99 | 24.99 | 24.9 | 24.9 | 9110.00 |
| 16 Feb, 2024 | 25.0 | 25.05 | 24.89 | 24.9 | 25.35 Thousand |
| 15 Feb, 2024 | 24.95 | 25.05 | 24.91 | 25.0 | 28.91 Thousand |
| 14 Feb, 2024 | 25.0 | 25.0 | 24.72 | 24.91 | 14.72 Thousand |
| 13 Feb, 2024 | 24.95 | 24.99 | 24.87 | 24.93 | 22.92 Thousand |
| 12 Feb, 2024 | 25.12 | 25.12 | 24.99 | 25.0 | 11.89 Thousand |
| 09 Feb, 2024 | 25.01 | 25.01 | 24.97 | 25.0 | 12.6 Thousand |
| 08 Feb, 2024 | 25.01 | 25.11 | 24.99 | 25.03 | 20.92 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR