AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.1 | 25.11 | 25.05 | 25.05 | 5251.00 |
| 10 Jun, 2024 | 25.1 | 25.14 | 25.05 | 25.05 | 8088.00 |
| 07 Jun, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1987.00 |
| 06 Jun, 2024 | 25.17 | 25.17 | 25.0 | 25.0 | 7445.00 |
| 05 Jun, 2024 | 25.2 | 25.2 | 25.05 | 25.13 | 3004.00 |
| 04 Jun, 2024 | 25.11 | 25.2 | 25.05 | 25.06 | 6970.00 |
| 03 Jun, 2024 | 25.14 | 25.14 | 25.0 | 25.03 | 4108.00 |
| 31 May, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 4331.00 |
| 30 May, 2024 | 25.0 | 25.0 | 24.98 | 25.0 | 1312.00 |
| 29 May, 2024 | 25.16 | 25.16 | 24.9 | 25.0 | 11.41 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR