AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.19 | 25.33 | 25.19 | 25.23 | 1575.00 |
| 10 Jul, 2024 | 25.15 | 25.28 | 25.15 | 25.2 | 8079.00 |
| 09 Jul, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 2669.00 |
| 08 Jul, 2024 | 25.25 | 25.26 | 25.23 | 25.23 | 1581.00 |
| 05 Jul, 2024 | 25.18 | 25.25 | 25.15 | 25.25 | 6472.00 |
| 03 Jul, 2024 | 25.25 | 25.29 | 25.2 | 25.25 | 2738.00 |
| 02 Jul, 2024 | 25.22 | 25.5 | 25.17 | 25.35 | 14.06 Thousand |
| 01 Jul, 2024 | 25.15 | 25.15 | 25.07 | 25.15 | 8331.00 |
| 28 Jun, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 436.00 |
| 27 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 252.00 |
MITP
MITQ
MITT
MIN
MIO
MIR