AG Mortgage Investment Trust Inc (MITN)

USD 25.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 25.42 25.55 25.3 25.3 992.00
27 Mar, 2024 25.4 25.4 25.2 25.2 6074.00
26 Mar, 2024 25.32 25.41 25.25 25.26 3154.00
25 Mar, 2024 25.3 25.48 25.2 25.2 7757.00
22 Mar, 2024 25.24 25.25 25.15 25.15 3912.00
21 Mar, 2024 25.18 25.25 25.14 25.14 2370.00
20 Mar, 2024 25.25 25.25 25.12 25.12 8708.00
19 Mar, 2024 25.25 25.28 25.06 25.08 16.71 Thousand
18 Mar, 2024 25.25 25.25 25.14 25.19 4354.00
15 Mar, 2024 25.14 25.29 25.12 25.23 5489.00